Surana Solar Limited (SURANASOL.NS)
INR 33.98
(5.59%)
INR 33.98
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 327.06 Thousand |
| 04 Apr, 2024 | 44.55 | 44.55 | 44.4 | 44.55 | 482.43 Thousand |
| 03 Apr, 2024 | 42.0 | 42.45 | 41.0 | 42.45 | 590.37 Thousand |
| 02 Apr, 2024 | 35.1 | 38.6 | 35.1 | 38.6 | 1.14 Million |
| 01 Apr, 2024 | 32.75 | 35.1 | 32.4 | 35.1 | 579.92 Thousand |
| 28 Mar, 2024 | 33.55 | 34.6 | 30.85 | 31.95 | 438.51 Thousand |
| 27 Mar, 2024 | 34.0 | 34.35 | 32.5 | 32.8 | 328.74 Thousand |
| 26 Mar, 2024 | 35.85 | 36.1 | 32.8 | 33.2 | 558.23 Thousand |
| 22 Mar, 2024 | 36.0 | 36.3 | 34.7 | 35.05 | 609.76 Thousand |
| 21 Mar, 2024 | 33.6 | 34.95 | 32.55 | 34.7 | 695.08 Thousand |
MUKTAARTS
MAA
MAITHANALL
3252
ARGTF
MAZDOCK