Supreme Engineering Limited (SUPREMEENG.NS)

INR 3.05

(3.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.2 1.2 1.2 1.2 -
26 Feb, 2024 1.2 1.2 1.2 1.2 99.9 Thousand
23 Feb, 2024 1.25 1.25 1.25 1.25 -
22 Feb, 2024 1.25 1.25 1.25 1.25 -
21 Feb, 2024 1.25 1.25 1.25 1.25 -
20 Feb, 2024 1.25 1.25 1.25 1.25 -
19 Feb, 2024 1.25 1.25 1.25 1.25 102.64 Thousand
16 Feb, 2024 1.3 1.3 1.3 1.3 -
15 Feb, 2024 1.3 1.4 1.3 1.3 817.64 Thousand
14 Feb, 2024 1.35 1.35 1.3 1.35 1.24 Million