Super Spinning Mills Limited (SUPERSPIN)

INR 9.06

(-9.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 10.85 10.85 9.9 9.95 67.58 Thousand
26 Aug, 2021 10.5 10.5 10.2 10.4 23.03 Thousand
25 Aug, 2021 10.0 10.0 9.8 10.0 18.64 Thousand
24 Aug, 2021 8.65 9.55 8.65 9.55 57.95 Thousand
23 Aug, 2021 9.2 9.4 9.1 9.1 57.19 Thousand
20 Aug, 2021 9.6 10.15 9.55 9.55 75.84 Thousand
18 Aug, 2021 10.8 10.8 10.05 10.05 118.41 Thousand
17 Aug, 2021 10.95 11.4 10.4 10.55 69.8 Thousand
16 Aug, 2021 10.8 11.3 10.5 10.9 103.3 Thousand
13 Aug, 2021 11.5 11.5 10.75 10.8 115.04 Thousand