Super Spinning Mills Limited (SUPERSPIN)

INR 9.06

(-9.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 12.9 12.9 12.9 12.9 14.58 Thousand
09 Sep, 2021 12.3 12.3 12.3 12.3 28.31 Thousand
08 Sep, 2021 11.7 11.75 11.15 11.75 23.11 Thousand
07 Sep, 2021 11.2 11.2 10.25 11.2 43.31 Thousand
06 Sep, 2021 10.35 10.7 10.35 10.7 15.69 Thousand
03 Sep, 2021 10.0 10.2 9.45 10.2 39.05 Thousand
02 Sep, 2021 9.95 10.15 9.4 9.75 28.32 Thousand
01 Sep, 2021 10.1 10.1 9.55 9.7 8895.00
31 Aug, 2021 10.1 10.7 9.8 10.05 21.57 Thousand
30 Aug, 2021 10.0 10.4 10.0 10.3 48.82 Thousand