Superhouse Limited (SUPERHOUSE)

INR 153.76

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 250.0 250.8 238.1 250.1 11.22 Thousand
31 Oct, 2014 251.85 252.95 241.1 246.65 5766.00
30 Oct, 2014 246.0 253.7 246.0 250.35 19.4 Thousand
29 Oct, 2014 258.0 258.0 246.25 249.45 6203.00
28 Oct, 2014 254.05 257.0 246.1 249.85 7759.00
27 Oct, 2014 257.0 262.0 253.6 257.1 4418.00
22 Oct, 2014 240.1 253.65 240.1 251.95 2744.00
21 Oct, 2014 245.0 247.5 241.0 245.3 6644.00
20 Oct, 2014 239.0 247.0 234.0 244.25 11.5 Thousand
17 Oct, 2014 245.0 249.8 230.0 236.0 18.93 Thousand