Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 82.6 82.6 79.35 81.4 237.87 Thousand
14 Oct, 2022 83.6 83.6 82.25 82.6 112.91 Thousand
13 Oct, 2022 83.75 84.0 81.9 82.35 109.02 Thousand
12 Oct, 2022 83.55 84.6 80.15 83.45 198.94 Thousand
11 Oct, 2022 83.8 85.2 82.05 82.3 164.76 Thousand
10 Oct, 2022 85.0 85.0 83.2 84.35 116.11 Thousand
07 Oct, 2022 85.5 86.15 83.65 85.3 308.88 Thousand
06 Oct, 2022 83.5 86.5 82.75 85.6 431 Thousand
04 Oct, 2022 82.0 83.6 82.0 82.85 235.75 Thousand
03 Oct, 2022 80.8 82.4 80.0 81.5 289.96 Thousand