Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 13.9 14.1 13.65 13.75 150.51 Thousand
05 Sep, 2006 13.55 14.0 13.4 13.75 243.79 Thousand
04 Sep, 2006 13.15 13.45 13.1 13.3 67.59 Thousand
01 Sep, 2006 13.05 13.45 12.75 13.25 67.96 Thousand
31 Aug, 2006 13.95 13.95 13.2 13.2 108.42 Thousand
30 Aug, 2006 13.9 13.9 13.6 13.65 102.6 Thousand
29 Aug, 2006 14.0 14.35 13.9 13.9 290.37 Thousand
28 Aug, 2006 13.9 14.25 13.6 13.9 239.3 Thousand
25 Aug, 2006 13.65 13.9 13.45 13.8 147.76 Thousand
24 Aug, 2006 13.05 13.75 13.05 13.6 72.72 Thousand