Sundram Fasteners Limited (SUNDRMFAST)
INR 934.5
(-2.09%)
INR 934.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20 Thousand |
| 10 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10 Thousand |
| 07 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 06 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14 Thousand |
| 03 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8000.00 |
| 29 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 28 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 27 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 24 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 15 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK