Sundram Fasteners Limited (SUNDRMFAST)
INR 934.5
(-2.09%)
INR 934.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 17 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 15 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 12 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 10 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 09 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 08 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 05 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 04 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 03 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK