Sundaram Multi Pap Limited (SUNDARAM.NS)
INR 1.98
(2.06%)
INR 1.98
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.24 | 2.24 | 2.17 | 2.22 | 916.03 Thousand |
| 15 May, 2025 | 2.0 | 2.17 | 1.98 | 2.14 | 1.66 Million |
| 14 May, 2025 | 1.98 | 2.16 | 1.95 | 1.98 | 867.35 Thousand |
| 13 May, 2025 | 1.96 | 1.99 | 1.95 | 1.98 | 458.38 Thousand |
| 12 May, 2025 | 1.92 | 1.98 | 1.91 | 1.95 | 253.86 Thousand |
| 09 May, 2025 | 1.92 | 1.92 | 1.83 | 1.88 | 250.91 Thousand |
| 08 May, 2025 | 1.92 | 1.95 | 1.9 | 1.91 | 211.67 Thousand |
| 07 May, 2025 | 1.97 | 1.97 | 1.88 | 1.9 | 562.77 Thousand |
| 06 May, 2025 | 1.97 | 2.03 | 1.95 | 1.97 | 116.08 Thousand |
| 05 May, 2025 | 1.99 | 2.0 | 1.96 | 1.98 | 136.86 Thousand |
0ADN
ETKR
BAIN
600506
GRANULES
MIG5