Sundaram Multi Pap Limited (SUNDARAM)
INR 1.83
(1.1%)
INR 1.83
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.81 | 1.84 | 1.79 | 1.83 | 226.5 Thousand |
| 02 Dec, 2025 | 1.81 | 1.82 | 1.77 | 1.79 | 367.3 Thousand |
| 01 Dec, 2025 | 1.83 | 1.85 | 1.79 | 1.79 | 498.74 Thousand |
| 28 Nov, 2025 | 1.85 | 1.85 | 1.8 | 1.81 | 406.33 Thousand |
| 27 Nov, 2025 | 1.84 | 1.9 | 1.8 | 1.83 | 440.77 Thousand |
| 26 Nov, 2025 | 1.85 | 1.87 | 1.8 | 1.81 | 410.11 Thousand |
| 25 Nov, 2025 | 1.82 | 1.86 | 1.75 | 1.82 | 356.99 Thousand |
| 24 Nov, 2025 | 1.87 | 1.9 | 1.72 | 1.81 | 734.82 Thousand |
| 21 Nov, 2025 | 1.88 | 1.9 | 1.86 | 1.87 | 251.96 Thousand |
| 20 Nov, 2025 | 1.9 | 1.92 | 1.88 | 1.89 | 237.11 Thousand |
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK
SUMIT
SUMMITSEC
SUNCLAY