Sundaram Multi Pap Limited (SUNDARAM.NS)
INR 1.98
(2.06%)
INR 1.98
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.3 | 3.4 | 3.25 | 3.35 | 1.22 Million |
| 27 Sep, 2023 | 3.25 | 3.3 | 3.15 | 3.25 | 567.84 Thousand |
| 26 Sep, 2023 | 3.35 | 3.4 | 3.1 | 3.2 | 1.75 Million |
| 25 Sep, 2023 | 3.3 | 3.3 | 3.25 | 3.25 | 326.98 Thousand |
| 22 Sep, 2023 | 3.45 | 3.5 | 3.3 | 3.4 | 1.74 Million |
| 21 Sep, 2023 | 3.5 | 3.7 | 3.35 | 3.45 | 5.2 Million |
| 20 Sep, 2023 | 3.5 | 3.65 | 3.35 | 3.45 | 3.85 Million |
| 18 Sep, 2023 | 3.25 | 3.55 | 3.25 | 3.4 | 7.07 Million |
| 15 Sep, 2023 | 3.15 | 3.25 | 3.1 | 3.2 | 2.51 Million |
| 14 Sep, 2023 | 3.1 | 3.2 | 3.1 | 3.15 | 1.06 Million |
0ADN
ETKR
BAIN
600506
GRANULES
MIG5