SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1525.2 | 1565.95 | 1497.1 | 1513.4 | 56.83 Thousand |
| 30 Jan, 2024 | 1582.75 | 1590.45 | 1521.0 | 1525.2 | 93.24 Thousand |
| 29 Jan, 2024 | 1732.7 | 1732.7 | 1562.0 | 1582.75 | 24.44 Thousand |
| 25 Jan, 2024 | 1557.7 | 1575.95 | 1525.0 | 1527.1 | 22.09 Thousand |
| 24 Jan, 2024 | 1579.65 | 1589.9 | 1525.0 | 1537.15 | 19.01 Thousand |
| 23 Jan, 2024 | 1584.9 | 1598.0 | 1560.05 | 1577.9 | 11.86 Thousand |
| 20 Jan, 2024 | 1594.4 | 1594.4 | 1558.0 | 1572.45 | 5390.00 |
| 19 Jan, 2024 | 1549.4 | 1595.9 | 1536.1 | 1568.95 | 5848.00 |
| 18 Jan, 2024 | 1552.0 | 1586.35 | 1525.0 | 1531.55 | 12.78 Thousand |
| 17 Jan, 2024 | 1517.45 | 1593.8 | 1517.45 | 1565.4 | 6946.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC