SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1498.0 | 1527.95 | 1490.1 | 1494.6 | 9303.00 |
| 27 Feb, 2024 | 1505.95 | 1556.6 | 1496.05 | 1512.1 | 6672.00 |
| 26 Feb, 2024 | 1490.0 | 1542.0 | 1482.1 | 1510.15 | 14.57 Thousand |
| 23 Feb, 2024 | 1599.9 | 1600.0 | 1499.95 | 1505.9 | 7894.00 |
| 22 Feb, 2024 | 1524.25 | 1544.0 | 1495.6 | 1514.95 | 2272.00 |
| 21 Feb, 2024 | 1518.0 | 1549.0 | 1495.1 | 1511.45 | 4409.00 |
| 20 Feb, 2024 | 1500.1 | 1518.0 | 1496.7 | 1505.95 | 16.98 Thousand |
| 19 Feb, 2024 | 1498.85 | 1518.45 | 1496.05 | 1500.05 | 18.86 Thousand |
| 16 Feb, 2024 | 1494.75 | 1523.95 | 1491.85 | 1498.85 | 4530.00 |
| 15 Feb, 2024 | 1534.65 | 1534.65 | 1488.05 | 1494.75 | 7185.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC