Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 6.0 6.3 6.0 6.3 1700.00
26 Sep, 2001 6.4 6.45 6.0 6.0 1900.00
25 Sep, 2001 6.25 6.25 6.05 6.05 1567.00
24 Sep, 2001 6.6 6.6 6.1 6.25 3350.00
21 Sep, 2001 6.0 6.05 5.75 6.05 2200.00
20 Sep, 2001 5.85 6.25 5.85 6.0 1865.00
19 Sep, 2001 6.75 6.75 6.4 6.4 2694.00
18 Sep, 2001 5.75 6.5 5.5 6.25 4975.00
17 Sep, 2001 5.6 6.45 5.55 5.75 6952.00
14 Sep, 2001 6.5 7.0 5.0 6.5 11.02 Thousand