Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 62.55 62.55 59.65 60.3 60.61 Thousand
27 Feb, 2024 64.8 66.7 61.65 62.75 56.59 Thousand
26 Feb, 2024 64.5 67.6 63.2 64.8 33.16 Thousand
23 Feb, 2024 66.55 66.6 63.7 64.4 30.21 Thousand
22 Feb, 2024 70.45 70.45 64.5 66.75 54.24 Thousand
21 Feb, 2024 67.45 67.45 65.55 67.45 47.52 Thousand
20 Feb, 2024 63.9 64.25 62.3 64.25 64.65 Thousand
19 Feb, 2024 59.8 61.2 58.1 61.2 43.35 Thousand
16 Feb, 2024 57.4 58.3 57.4 58.3 48.8 Thousand
15 Feb, 2024 57.1 59.4 57.1 58.5 27.73 Thousand