Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 19.25 19.45 17.5 18.45 458.25 Thousand
15 Jul, 2021 19.9 21.85 18.15 18.65 1.5 Million
14 Jul, 2021 16.9 19.85 16.8 19.8 2.7 Million
13 Jul, 2021 13.65 16.55 13.6 16.55 2.09 Million
12 Jul, 2021 14.1 14.25 13.75 13.8 30.85 Thousand
09 Jul, 2021 13.6 14.2 13.6 14.05 41.72 Thousand
08 Jul, 2021 14.5 14.55 13.5 13.85 73.05 Thousand
07 Jul, 2021 14.0 14.4 13.9 14.25 92.03 Thousand
06 Jul, 2021 14.4 14.55 13.8 14.0 127.59 Thousand
05 Jul, 2021 14.55 15.0 14.1 14.3 144.69 Thousand