Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 12.75 12.75 12.25 12.55 29.25 Thousand
14 Sep, 2021 12.15 12.7 12.15 12.5 12.98 Thousand
13 Sep, 2021 12.65 12.85 12.4 12.65 15.39 Thousand
09 Sep, 2021 12.8 13.0 12.35 12.65 9454.00
08 Sep, 2021 13.0 13.0 12.5 12.55 11.99 Thousand
07 Sep, 2021 12.65 13.0 12.35 12.55 13.57 Thousand
06 Sep, 2021 12.75 13.0 12.25 12.9 25.07 Thousand
03 Sep, 2021 12.2 13.0 12.2 12.5 8655.00
02 Sep, 2021 11.8 12.95 11.8 12.55 66.35 Thousand
01 Sep, 2021 13.0 13.3 12.35 12.4 44.99 Thousand