Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 35.6 35.75 34.7 35.65 7.47 Million
05 Jan, 2023 33.95 35.7 33.75 35.35 9.22 Million
04 Jan, 2023 33.8 34.35 33.5 33.85 4.51 Million
03 Jan, 2023 33.9 34.35 33.6 33.85 5.06 Million
02 Jan, 2023 34.15 34.35 33.6 33.75 5.12 Million
30 Dec, 2022 33.6 34.55 33.6 33.9 6.29 Million
29 Dec, 2022 33.1 34.1 32.85 33.4 6.48 Million
28 Dec, 2022 33.5 33.65 32.95 33.1 6.79 Million
27 Dec, 2022 32.2 33.95 32.1 33.5 11.33 Million
26 Dec, 2022 31.75 32.75 31.0 32.15 7.33 Million