Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 30.0 | 30.15 | 28.9 | 29.05 | 4.57 Million |
| 14 May, 2024 | 27.9 | 30.2 | 27.8 | 29.95 | 9.67 Million |
| 13 May, 2024 | 28.0 | 28.3 | 27.0 | 27.75 | 6.67 Million |
| 10 May, 2024 | 27.85 | 28.8 | 27.0 | 28.45 | 7.32 Million |
| 09 May, 2024 | 29.0 | 29.1 | 27.5 | 27.75 | 7.97 Million |
| 08 May, 2024 | 28.95 | 29.35 | 28.6 | 28.95 | 3.63 Million |
| 07 May, 2024 | 29.7 | 29.7 | 28.6 | 28.95 | 6.21 Million |
| 06 May, 2024 | 30.55 | 30.6 | 29.3 | 29.5 | 6.58 Million |
| 03 May, 2024 | 30.6 | 30.7 | 29.95 | 30.4 | 5.05 Million |
| 02 May, 2024 | 31.0 | 31.05 | 30.2 | 30.45 | 5.4 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX