Subex Limited (SUBEXLTD.NS)

INR 12.36

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 30.9 31.7 30.9 31.0 2.7 Million
10 Oct, 2023 30.55 31.3 30.5 30.85 2.29 Million
09 Oct, 2023 31.1 31.45 30.05 30.35 3.1 Million
06 Oct, 2023 32.05 32.25 31.55 31.75 2.38 Million
05 Oct, 2023 32.0 32.45 31.55 32.05 2.54 Million
04 Oct, 2023 31.9 32.25 31.25 31.8 3.2 Million
03 Oct, 2023 32.45 32.7 31.9 32.0 2.4 Million
29 Sep, 2023 32.45 32.95 32.3 32.55 2.1 Million
28 Sep, 2023 33.0 33.3 32.15 32.3 2.37 Million
27 Sep, 2023 32.45 33.15 32.15 32.85 2.68 Million