Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 9.4 9.6 9.2 9.45 133.45 Thousand
12 Apr, 2013 9.65 9.65 9.25 9.55 159 Thousand
11 Apr, 2013 9.55 9.7 9.45 9.5 194.12 Thousand
10 Apr, 2013 9.4 9.55 9.2 9.45 282 Thousand
09 Apr, 2013 9.5 9.8 9.05 9.2 850.87 Thousand
08 Apr, 2013 10.0 10.3 9.5 9.5 675.92 Thousand
05 Apr, 2013 10.05 10.65 10.0 10.0 820.78 Thousand
04 Apr, 2013 10.9 10.95 10.5 10.5 548.39 Thousand
03 Apr, 2013 11.3 11.7 10.8 11.05 476.54 Thousand
02 Apr, 2013 11.3 11.4 11.1 11.35 799.4 Thousand