Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 9.25 9.85 9.25 9.5 9.16 Million
22 Apr, 2016 9.3 9.5 9.1 9.25 3.23 Million
21 Apr, 2016 9.9 9.9 9.25 9.3 6.02 Million
20 Apr, 2016 10.1 10.1 9.6 9.75 6.55 Million
18 Apr, 2016 10.15 10.3 9.85 10.0 4.16 Million
13 Apr, 2016 10.65 10.85 10.2 10.3 4.99 Million
12 Apr, 2016 10.6 10.95 10.35 10.5 6.77 Million
11 Apr, 2016 10.25 10.75 9.95 10.6 9.72 Million
08 Apr, 2016 9.45 10.35 9.4 10.15 12.53 Million
07 Apr, 2016 9.65 9.9 9.4 9.45 4.73 Million