Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 7.8 | 8.0 | 7.7 | 7.9 | 2.01 Million |
| 28 Mar, 2018 | 7.7 | 7.85 | 7.6 | 7.7 | 1.7 Million |
| 27 Mar, 2018 | 7.65 | 7.9 | 7.6 | 7.8 | 3.53 Million |
| 26 Mar, 2018 | 7.7 | 7.9 | 7.25 | 7.45 | 8.12 Million |
| 23 Mar, 2018 | 7.95 | 7.95 | 7.65 | 7.7 | 3.05 Million |
| 22 Mar, 2018 | 8.15 | 8.2 | 8.0 | 8.0 | 2.31 Million |
| 21 Mar, 2018 | 8.2 | 8.35 | 8.15 | 8.15 | 1.76 Million |
| 20 Mar, 2018 | 8.25 | 8.3 | 8.1 | 8.15 | 1.97 Million |
| 19 Mar, 2018 | 8.35 | 8.35 | 8.15 | 8.25 | 3.01 Million |
| 16 Mar, 2018 | 8.4 | 8.55 | 8.3 | 8.3 | 2.45 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX