Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 924.15 | 935.0 | 892.0 | 900.15 | 7879.00 |
| 03 Mar, 2022 | 961.75 | 961.75 | 912.55 | 927.0 | 2705.00 |
| 02 Mar, 2022 | 880.25 | 935.0 | 880.25 | 927.8 | 2074.00 |
| 28 Feb, 2022 | 902.95 | 932.35 | 879.95 | 919.45 | 2950.00 |
| 25 Feb, 2022 | 895.55 | 914.6 | 893.75 | 902.95 | 1714.00 |
| 24 Feb, 2022 | 901.9 | 915.7 | 870.05 | 873.65 | 6195.00 |
| 23 Feb, 2022 | 916.0 | 931.55 | 900.0 | 925.35 | 2768.00 |
| 22 Feb, 2022 | 1020.0 | 1034.85 | 876.75 | 891.55 | 43.43 Thousand |
| 21 Feb, 2022 | 930.0 | 937.0 | 905.0 | 909.75 | 4979.00 |
| 18 Feb, 2022 | 940.65 | 980.65 | 926.95 | 938.95 | 7926.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT