Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 1060.0 | 1060.0 | 1012.0 | 1023.95 | 12.87 Thousand |
| 04 May, 2022 | 1049.0 | 1060.85 | 1018.0 | 1027.6 | 13.88 Thousand |
| 02 May, 2022 | 1015.0 | 1045.45 | 1002.2 | 1021.8 | 6982.00 |
| 29 Apr, 2022 | 1049.5 | 1064.8 | 1016.45 | 1039.2 | 16.61 Thousand |
| 28 Apr, 2022 | 1085.0 | 1089.25 | 1045.0 | 1049.45 | 14.09 Thousand |
| 27 Apr, 2022 | 1050.0 | 1180.0 | 1050.0 | 1080.2 | 44.62 Thousand |
| 26 Apr, 2022 | 1100.55 | 1118.95 | 1080.0 | 1081.15 | 12.93 Thousand |
| 25 Apr, 2022 | 1083.0 | 1174.0 | 1069.3 | 1084.3 | 11.61 Thousand |
| 22 Apr, 2022 | 1124.0 | 1139.55 | 1082.0 | 1092.85 | 6489.00 |
| 21 Apr, 2022 | 1060.0 | 1150.0 | 1060.0 | 1115.35 | 31.63 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT