Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 817.0 | 820.0 | 803.0 | 809.6 | 1892.00 |
| 29 Jun, 2022 | 804.0 | 826.0 | 795.25 | 815.2 | 3974.00 |
| 28 Jun, 2022 | 788.9 | 815.9 | 788.85 | 800.0 | 2276.00 |
| 27 Jun, 2022 | 807.0 | 811.4 | 795.0 | 799.0 | 13.89 Thousand |
| 24 Jun, 2022 | 798.9 | 808.0 | 785.0 | 799.5 | 3294.00 |
| 23 Jun, 2022 | 795.0 | 801.0 | 786.0 | 790.65 | 3244.00 |
| 22 Jun, 2022 | 800.0 | 815.9 | 783.15 | 797.9 | 3932.00 |
| 21 Jun, 2022 | 800.0 | 804.55 | 781.8 | 799.65 | 7870.00 |
| 20 Jun, 2022 | 865.0 | 865.0 | 774.4 | 779.65 | 12.75 Thousand |
| 17 Jun, 2022 | 870.0 | 887.0 | 824.2 | 834.05 | 4715.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT