Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1135.0 | 1243.7 | 1135.0 | 1223.0 | 96.64 Thousand |
| 11 Aug, 2022 | 1160.0 | 1172.5 | 1130.35 | 1144.05 | 10.28 Thousand |
| 10 Aug, 2022 | 1139.0 | 1160.0 | 1101.1 | 1149.85 | 18.74 Thousand |
| 08 Aug, 2022 | 1123.0 | 1139.55 | 1085.75 | 1126.0 | 14.76 Thousand |
| 05 Aug, 2022 | 1070.15 | 1129.65 | 1070.15 | 1110.85 | 36.88 Thousand |
| 04 Aug, 2022 | 1102.0 | 1136.45 | 1074.05 | 1083.05 | 13.55 Thousand |
| 03 Aug, 2022 | 1110.0 | 1116.15 | 1071.8 | 1101.55 | 11.89 Thousand |
| 02 Aug, 2022 | 1115.0 | 1138.7 | 1106.0 | 1112.9 | 6815.00 |
| 01 Aug, 2022 | 1111.0 | 1148.65 | 1102.75 | 1113.75 | 13.73 Thousand |
| 29 Jul, 2022 | 1110.05 | 1140.0 | 1110.05 | 1120.75 | 11.99 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT