Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1116.0 | 1116.0 | 1071.0 | 1106.1 | 14.18 Thousand |
| 03 Mar, 2023 | 1105.0 | 1118.0 | 1095.2 | 1104.65 | 9137.00 |
| 02 Mar, 2023 | 1080.0 | 1109.95 | 1080.0 | 1101.6 | 16.43 Thousand |
| 01 Mar, 2023 | 1081.0 | 1100.0 | 1062.45 | 1085.9 | 13.6 Thousand |
| 28 Feb, 2023 | 1067.7 | 1089.0 | 1059.05 | 1080.1 | 10.75 Thousand |
| 27 Feb, 2023 | 1069.65 | 1077.1 | 1041.0 | 1064.95 | 16.92 Thousand |
| 24 Feb, 2023 | 1086.55 | 1090.0 | 1055.0 | 1059.05 | 90.74 Thousand |
| 23 Feb, 2023 | 1110.0 | 1115.65 | 1080.0 | 1085.0 | 60.88 Thousand |
| 22 Feb, 2023 | 1109.4 | 1109.4 | 1088.0 | 1101.3 | 27.15 Thousand |
| 21 Feb, 2023 | 1118.05 | 1124.9 | 1098.9 | 1109.4 | 11.01 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT