Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1740.0 | 1772.95 | 1723.35 | 1746.65 | 26.88 Thousand |
| 13 Oct, 2023 | 1749.9 | 1765.65 | 1730.15 | 1742.1 | 21.54 Thousand |
| 12 Oct, 2023 | 1759.95 | 1780.15 | 1744.05 | 1754.7 | 23.38 Thousand |
| 11 Oct, 2023 | 1780.0 | 1780.0 | 1740.05 | 1761.2 | 30.53 Thousand |
| 10 Oct, 2023 | 1731.9 | 1750.0 | 1705.15 | 1748.85 | 32.45 Thousand |
| 09 Oct, 2023 | 1709.15 | 1738.95 | 1646.6 | 1709.6 | 56.37 Thousand |
| 06 Oct, 2023 | 1725.05 | 1750.0 | 1712.3 | 1740.5 | 27.1 Thousand |
| 05 Oct, 2023 | 1709.6 | 1733.45 | 1705.1 | 1717.05 | 15.47 Thousand |
| 04 Oct, 2023 | 1700.1 | 1733.0 | 1682.0 | 1716.5 | 37.61 Thousand |
| 03 Oct, 2023 | 1738.0 | 1738.8 | 1680.05 | 1700.1 | 33.08 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT