STEL Holdings Limited (STEL.NS)

INR 389.75

(5.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 210.0 214.4 208.0 211.95 2912.00
10 Oct, 2023 210.0 217.2 207.05 208.9 2184.00
09 Oct, 2023 210.0 218.9 210.0 210.05 3467.00
06 Oct, 2023 217.0 217.0 210.55 212.45 4635.00
05 Oct, 2023 215.55 220.0 215.55 217.55 2362.00
04 Oct, 2023 221.0 221.0 215.0 215.55 3822.00
03 Oct, 2023 222.05 222.05 213.2 218.45 3908.00
29 Sep, 2023 222.05 225.95 221.0 221.8 3132.00
28 Sep, 2023 222.0 229.0 221.15 222.5 7684.00
27 Sep, 2023 224.0 229.95 220.1 222.45 10.67 Thousand