Steel Exchange India Limited (STEELXIND.NS)
INR 8.09
(-1.58%)
INR 8.09
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.61 | 8.68 | 8.4 | 8.48 | 1.05 Million |
| 17 Feb, 2025 | 8.9 | 8.93 | 8.4 | 8.61 | 2.47 Million |
| 14 Feb, 2025 | 9.14 | 9.15 | 8.73 | 8.8 | 1.34 Million |
| 13 Feb, 2025 | 9.18 | 9.3 | 8.89 | 9.02 | 1.43 Million |
| 12 Feb, 2025 | 9.36 | 9.36 | 8.8 | 8.98 | 1.26 Million |
| 11 Feb, 2025 | 9.35 | 9.44 | 9.02 | 9.15 | 1.36 Million |
| 10 Feb, 2025 | 9.84 | 9.89 | 9.31 | 9.44 | 1.11 Million |
| 07 Feb, 2025 | 9.99 | 10.03 | 9.72 | 9.84 | 845.3 Thousand |
| 06 Feb, 2025 | 10.01 | 10.05 | 9.9 | 9.97 | 698.51 Thousand |
| 05 Feb, 2025 | 9.97 | 10.09 | 9.88 | 9.97 | 1.3 Million |
1969
VARE
CAN
CCORF
001130
005950