Steel Exchange India Limited (STEELXIND.NS)
INR 8.09
(-1.58%)
INR 8.09
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.8 | 8.19 | 7.79 | 7.89 | 3.65 Million |
| 18 Mar, 2025 | 7.58 | 7.75 | 7.52 | 7.64 | 1.55 Million |
| 17 Mar, 2025 | 7.84 | 7.84 | 7.51 | 7.56 | 1.86 Million |
| 13 Mar, 2025 | 7.71 | 7.84 | 7.61 | 7.71 | 1.66 Million |
| 12 Mar, 2025 | 8.0 | 8.06 | 7.7 | 7.79 | 2.44 Million |
| 11 Mar, 2025 | 7.99 | 8.08 | 7.94 | 7.97 | 2.44 Million |
| 10 Mar, 2025 | 8.19 | 8.24 | 8.01 | 8.09 | 1.59 Million |
| 07 Mar, 2025 | 8.25 | 8.39 | 8.08 | 8.15 | 1.89 Million |
| 06 Mar, 2025 | 8.39 | 8.5 | 8.08 | 8.12 | 3.7 Million |
| 05 Mar, 2025 | 8.44 | 8.75 | 8.21 | 8.26 | 3.48 Million |
1969
VARE
CAN
CCORF
001130
005950