Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 790.0 | 797.5 | 722.2 | 747.4 | 44.37 Thousand |
| 04 Oct, 2024 | 804.25 | 813.85 | 782.0 | 797.5 | 23.93 Thousand |
| 03 Oct, 2024 | 794.5 | 804.25 | 772.05 | 802.15 | 19.46 Thousand |
| 01 Oct, 2024 | 810.2 | 822.0 | 795.1 | 801.8 | 12.61 Thousand |
| 30 Sep, 2024 | 810.0 | 834.0 | 791.6 | 810.2 | 23.39 Thousand |
| 27 Sep, 2024 | 770.85 | 827.75 | 764.2 | 816.8 | 65.86 Thousand |
| 26 Sep, 2024 | 764.8 | 787.0 | 752.7 | 778.6 | 11.44 Thousand |
| 25 Sep, 2024 | 788.05 | 793.8 | 753.4 | 761.15 | 16.22 Thousand |
| 24 Sep, 2024 | 784.25 | 810.0 | 775.5 | 782.3 | 38.75 Thousand |
| 23 Sep, 2024 | 768.7 | 784.7 | 752.05 | 776.5 | 21.63 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ