INR 161.5
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 126.45 | 129.25 | 125.35 | 126.3 | 131.9 Thousand |
29 Sep, 2023 | 121.45 | 130.0 | 120.8 | 125.75 | 422.56 Thousand |
28 Sep, 2023 | 120.65 | 123.6 | 119.5 | 120.3 | 129.84 Thousand |
27 Sep, 2023 | 126.2 | 127.15 | 117.55 | 121.6 | 151.99 Thousand |
26 Sep, 2023 | 128.5 | 129.85 | 125.4 | 125.9 | 100.65 Thousand |
25 Sep, 2023 | 127.0 | 134.35 | 125.75 | 129.0 | 506.23 Thousand |
22 Sep, 2023 | 124.45 | 129.35 | 122.5 | 125.4 | 310.07 Thousand |
21 Sep, 2023 | 122.85 | 129.7 | 121.85 | 124.05 | 310.9 Thousand |
20 Sep, 2023 | 120.95 | 123.9 | 120.0 | 121.8 | 152.76 Thousand |
18 Sep, 2023 | 124.8 | 124.8 | 119.75 | 120.7 | 219.2 Thousand |
PRAKASH
5121
7451
SAINIK
2335
RTTGF