The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 163.0 177.8 156.9 167.0 7.57 Million
16 Oct, 2023 130.4 153.95 128.85 153.95 4.87 Million
13 Oct, 2023 125.75 134.05 125.45 128.3 2.34 Million
12 Oct, 2023 118.9 134.4 118.3 126.85 3.2 Million
11 Oct, 2023 118.95 121.5 117.0 117.55 100.36 Thousand
10 Oct, 2023 116.25 120.6 116.25 118.95 134.34 Thousand
09 Oct, 2023 120.0 120.0 114.5 115.15 251.52 Thousand
06 Oct, 2023 122.45 122.8 118.75 119.55 245.78 Thousand
05 Oct, 2023 122.3 124.9 121.05 121.95 93.29 Thousand
04 Oct, 2023 125.7 126.4 118.05 121.1 154.07 Thousand