Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 213.05 214.5 209.9 210.4 33.75 Thousand
27 Oct, 2023 206.7 215.6 206.7 213.05 50.65 Thousand
26 Oct, 2023 205.7 210.9 200.35 208.65 115.94 Thousand
25 Oct, 2023 212.35 218.7 206.15 207.85 146.53 Thousand
23 Oct, 2023 225.5 225.7 208.5 210.6 167.41 Thousand
20 Oct, 2023 230.3 236.8 222.9 224.65 182.53 Thousand
19 Oct, 2023 232.7 233.5 228.35 229.35 56.04 Thousand
18 Oct, 2023 239.25 239.85 232.0 233.8 97.55 Thousand
17 Oct, 2023 236.0 240.0 234.0 238.25 93.52 Thousand
16 Oct, 2023 234.8 239.65 232.35 235.15 91.17 Thousand