Strides Pharma Science Limited (STAR)

INR 895.15

(3.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 67.3 67.3 67.3 67.3 -
12 Aug, 2002 67.3 67.3 67.3 67.3 -
09 Aug, 2002 67.3 67.3 67.3 67.3 -
08 Aug, 2002 67.3 67.3 67.3 67.3 -
07 Aug, 2002 67.3 67.3 67.3 67.3 -
06 Aug, 2002 67.3 67.3 67.3 67.3 -
05 Aug, 2002 67.3 67.3 67.3 67.3 -
02 Aug, 2002 67.3 67.3 67.3 67.3 -
01 Aug, 2002 67.3 67.3 67.3 67.3 -
31 Jul, 2002 67.3 67.3 67.3 67.3 -