Strides Pharma Science Limited (STAR)

INR 895.15

(3.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 67.3 67.3 67.3 67.3 -
09 Sep, 2002 67.3 67.3 67.3 67.3 -
06 Sep, 2002 67.3 67.3 67.3 67.3 -
05 Sep, 2002 67.3 67.3 67.3 67.3 -
04 Sep, 2002 67.3 67.3 67.3 67.3 -
03 Sep, 2002 67.3 67.3 67.3 67.3 -
02 Sep, 2002 67.3 67.3 67.3 67.3 -
30 Aug, 2002 67.3 67.3 67.3 67.3 -
29 Aug, 2002 67.3 67.3 67.3 67.3 -
28 Aug, 2002 67.3 67.3 67.3 67.3 -