Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 1.75 1.8 1.7 1.8 2.81 Million
13 Sep, 2023 1.75 1.75 1.7 1.75 3.54 Million
12 Sep, 2023 1.7 1.7 1.6 1.7 5.22 Million
11 Sep, 2023 1.65 1.65 1.65 1.65 462.12 Thousand
08 Sep, 2023 1.6 1.6 1.55 1.6 2.33 Million
07 Sep, 2023 1.55 1.55 1.55 1.55 211.12 Thousand
06 Sep, 2023 1.6 1.6 1.6 1.6 194.43 Thousand
05 Sep, 2023 1.65 1.65 1.65 1.65 333.5 Thousand
04 Sep, 2023 1.7 1.7 1.7 1.7 473.44 Thousand
01 Sep, 2023 1.75 1.75 1.75 1.75 110.13 Thousand