Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 7.48 Million |
| 11 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 Million |
| 10 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 689.95 Thousand |
| 09 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 753.12 Thousand |
| 08 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2.06 Million |
| 05 Jan, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 1.35 Million |
| 04 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1 Million |
| 03 Jan, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 920.41 Thousand |
| 02 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 597.04 Thousand |
| 01 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 873.05 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM