Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 540.0 | 540.0 | 510.15 | 516.85 | 51.39 Thousand |
| 28 Nov, 2023 | 552.0 | 552.0 | 530.0 | 533.8 | 39.35 Thousand |
| 24 Nov, 2023 | 542.0 | 552.0 | 542.0 | 548.55 | 13.45 Thousand |
| 23 Nov, 2023 | 543.1 | 550.0 | 542.2 | 544.9 | 10.88 Thousand |
| 22 Nov, 2023 | 550.5 | 550.5 | 541.6 | 544.6 | 11.36 Thousand |
| 21 Nov, 2023 | 555.0 | 556.6 | 550.0 | 550.85 | 13.49 Thousand |
| 20 Nov, 2023 | 552.3 | 556.6 | 552.1 | 552.95 | 9921.00 |
| 17 Nov, 2023 | 545.5 | 554.65 | 543.55 | 552.3 | 13.67 Thousand |
| 16 Nov, 2023 | 538.65 | 550.05 | 538.0 | 548.8 | 26.41 Thousand |
| 15 Nov, 2023 | 545.5 | 557.0 | 532.0 | 538.6 | 102.59 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL