Sreeleathers Limited (SREEL)

INR 225.94

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 226.63 228.98 224.13 225.94 3520.00
02 Dec, 2025 223.51 229.78 223.51 225.55 3951.00
01 Dec, 2025 232.94 232.94 226.07 226.78 9061.00
28 Nov, 2025 230.76 233.2 226.92 229.86 6961.00
27 Nov, 2025 228.0 231.64 227.11 230.36 1850.00
26 Nov, 2025 226.0 232.0 226.0 227.37 4974.00
25 Nov, 2025 225.63 227.75 221.26 225.06 4097.00
24 Nov, 2025 228.0 228.0 221.7 225.62 15.77 Thousand
21 Nov, 2025 231.9 234.79 222.1 224.69 11.41 Thousand
20 Nov, 2025 236.4 236.51 228.25 230.1 4815.00