Sreeleathers Limited (SREEL)

INR 225.94

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 238.8 238.8 228.14 232.72 6908.00
18 Nov, 2025 234.42 239.95 234.0 235.28 9401.00
17 Nov, 2025 228.5 241.57 228.5 234.42 30.49 Thousand
14 Nov, 2025 218.0 224.5 218.0 221.86 2808.00
13 Nov, 2025 221.22 225.4 220.15 221.99 3113.00
12 Nov, 2025 225.73 225.79 222.11 223.23 1643.00
11 Nov, 2025 226.89 226.89 221.62 222.54 3415.00
10 Nov, 2025 228.42 228.42 221.37 222.55 3175.00
07 Nov, 2025 222.61 226.95 220.96 226.11 5287.00
06 Nov, 2025 230.3 230.3 217.95 221.77 6503.00