Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 9.56 9.8 9.3 9.36 24.1 Thousand
25 Jul, 2002 10.5 10.5 9.86 9.9 29.01 Thousand
24 Jul, 2002 10.1 10.64 9.9 10.1 69.7 Thousand
23 Jul, 2002 9.06 10.5 8.9 10.36 86.7 Thousand
22 Jul, 2002 10.3 10.3 8.5 9.2 114.45 Thousand
19 Jul, 2002 10.8 10.8 10.4 10.5 22 Thousand
18 Jul, 2002 10.5 10.9 10.36 10.5 35.8 Thousand
17 Jul, 2002 11.14 11.7 9.94 10.0 129.7 Thousand
16 Jul, 2002 11.0 11.5 11.0 11.06 70.1 Thousand
15 Jul, 2002 13.44 13.44 11.0 11.36 47.36 Thousand