Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2003 | 7.76 | 7.94 | 7.76 | 7.76 | 3400.00 |
| 09 Jan, 2003 | 8.8 | 8.8 | 7.5 | 7.8 | 13.97 Thousand |
| 08 Jan, 2003 | 7.84 | 7.84 | 7.7 | 7.84 | 44 Thousand |
| 07 Jan, 2003 | 7.8 | 8.0 | 7.8 | 7.84 | 29.2 Thousand |
| 06 Jan, 2003 | 7.76 | 8.0 | 7.76 | 7.94 | 41.6 Thousand |
| 03 Jan, 2003 | 7.76 | 8.1 | 7.76 | 7.94 | 38.01 Thousand |
| 02 Jan, 2003 | 7.9 | 7.9 | 7.7 | 7.7 | 26.3 Thousand |
| 01 Jan, 2003 | 7.66 | 7.8 | 7.66 | 7.76 | 15.2 Thousand |
| 31 Dec, 2002 | 7.76 | 7.84 | 7.66 | 7.84 | 26.32 Thousand |
| 30 Dec, 2002 | 7.84 | 7.9 | 7.7 | 7.7 | 19.5 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL