Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 15.76 16.0 15.2 15.3 214.66 Thousand
10 Jul, 2003 15.56 16.0 15.0 15.44 193.19 Thousand
09 Jul, 2003 17.86 17.9 15.56 16.0 386.37 Thousand
08 Jul, 2003 18.0 18.3 17.0 17.26 636.68 Thousand
07 Jul, 2003 17.0 18.5 17.0 17.76 518.87 Thousand
04 Jul, 2003 17.76 19.0 17.0 18.04 1.5 Million
03 Jul, 2003 18.5 19.36 17.2 17.46 1.25 Million
02 Jul, 2003 15.9 18.5 15.3 17.64 1.83 Million
01 Jul, 2003 15.0 15.76 14.6 15.5 615.85 Thousand
30 Jun, 2003 14.86 15.56 14.7 14.86 279.03 Thousand