SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 48.0 49.9 47.75 49.05 12.1 Thousand
01 Jul, 2022 49.15 49.9 48.3 48.55 8348.00
30 Jun, 2022 50.45 50.45 48.6 48.8 7202.00
29 Jun, 2022 47.65 51.0 47.65 49.75 16.84 Thousand
28 Jun, 2022 50.9 50.9 48.5 49.05 16.45 Thousand
27 Jun, 2022 47.55 50.9 47.55 50.25 60.56 Thousand
24 Jun, 2022 46.45 48.0 46.45 47.5 20.71 Thousand
23 Jun, 2022 44.05 47.2 44.05 46.7 17.9 Thousand
22 Jun, 2022 47.65 47.65 44.5 45.05 17.58 Thousand
21 Jun, 2022 43.65 47.7 43.65 46.85 23.4 Thousand