SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 64.9 64.9 63.5 64.05 39.07 Thousand
16 Nov, 2023 64.65 65.3 63.5 63.8 38.08 Thousand
15 Nov, 2023 65.05 65.05 63.1 63.65 47.68 Thousand
13 Nov, 2023 64.35 65.35 62.4 63.65 82.28 Thousand
12 Nov, 2023 64.0 65.7 62.75 63.65 57.97 Thousand
10 Nov, 2023 65.5 67.4 64.25 65.3 31.23 Thousand
09 Nov, 2023 68.8 69.0 66.4 67.25 66.67 Thousand
08 Nov, 2023 66.1 68.15 66.0 67.4 62.38 Thousand
07 Nov, 2023 65.1 68.65 65.0 66.1 81.27 Thousand
06 Nov, 2023 66.0 67.85 65.4 65.8 64.87 Thousand