SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 35.35 35.4 33.0 33.85 15.38 Thousand
01 Apr, 2021 34.35 36.0 33.35 34.5 43.42 Thousand
31 Mar, 2021 34.0 34.2 32.4 33.2 34.2 Thousand
30 Mar, 2021 36.35 36.35 33.6 33.85 52.59 Thousand
26 Mar, 2021 31.55 36.95 31.1 35.9 173.37 Thousand
25 Mar, 2021 32.7 33.2 30.2 31.0 40.83 Thousand
24 Mar, 2021 32.4 33.4 32.1 32.6 27.36 Thousand
23 Mar, 2021 33.5 33.5 32.6 33.1 13.01 Thousand
22 Mar, 2021 33.35 33.55 31.9 32.6 23.7 Thousand
19 Mar, 2021 33.35 33.5 30.25 33.1 43.37 Thousand