Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 8.05 | 8.05 | 7.8 | 7.8 | 13.5 Thousand |
| 04 Sep, 2002 | 8.2 | 8.2 | 7.6 | 7.95 | 21.5 Thousand |
| 03 Sep, 2002 | 8.05 | 8.05 | 7.8 | 7.85 | 8500.00 |
| 02 Sep, 2002 | 7.85 | 8.25 | 7.85 | 8.1 | 15.5 Thousand |
| 30 Aug, 2002 | 7.85 | 7.85 | 7.65 | 7.75 | 17.3 Thousand |
| 29 Aug, 2002 | 7.8 | 7.85 | 7.55 | 7.6 | 13.1 Thousand |
| 28 Aug, 2002 | 8.3 | 8.3 | 7.65 | 7.65 | 14 Thousand |
| 27 Aug, 2002 | 8.1 | 8.1 | 7.75 | 7.75 | 22.4 Thousand |
| 26 Aug, 2002 | 8.0 | 8.1 | 7.9 | 7.95 | 20.5 Thousand |
| 23 Aug, 2002 | 8.05 | 8.15 | 7.9 | 8.05 | 20.4 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS